| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.48 | -1.32 % | 0 | 13.37 | 14.34 | 13.00 |
| 12/03/2026 | 13.35 | -1.69 % | 0 | 13.47 | 14.49 | 12.92 |
| 13/03/2026 | 13.09 | -2.42 % | 0 | 13.21 | 14.05 | 12.75 |
| 16/03/2026 | 13.69 | +4.74 % | 0 | 13.67 | 14.39 | 12.75 |
| 17/03/2026 | 13.68 | -1.01 % | 0 | 13.74 | 14.43 | 13.11 |