| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.66 | -3.41 % | 0 | 5.67 | 5.80 | 5.23 |
| 17/11/2025 | 5.20 | -7.8 % | 0 | 5.54 | 5.69 | 5.13 |
| 18/11/2025 | 4.76 | -7.85 % | 0 | 4.94 | 5.03 | 4.60 |
| 19/11/2025 | 4.85 | +1.25 % | 0 | 4.80 | 5.01 | 4.70 |
| 20/11/2025 | 4.46 | -7.28 % | 0 | 5.06 | 5.17 | 4.42 |
