| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.80 | -6.11 % | 0 | 27.79 | 29.09 | 26.53 |
| 30/07/2026 | 29.65 | +9.98 % | 0 | 27.49 | 29.99 | 26.80 |
| 31/07/2026 | 29.65 | -0.1 % | 0 | 31.70 | 31.99 | 29.55 |
| 03/08/2026 | 29.16 | -1.92 % | 0 | 29.91 | 30.11 | 28.12 |
| 04/08/2026 | 31.21 | +6.45 % | 0 | 30.28 | 31.47 | 30.15 |
