| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.50 | +1.37 % | 0 | 52.94 | 54.48 | 51.81 |
| 16/06/2026 | 49.83 | -5.07 % | 0 | 50.85 | 51.81 | 49.55 |
| 17/06/2026 | 49.30 | -0.83 % | 0 | 49.07 | 50.78 | 48.08 |
| 18/06/2026 | 52.46 | +6.65 % | 0 | 49.49 | 52.47 | 48.97 |
| 19/06/2026 | 51.82 | -0.19 % | 0 | 51.59 | 52.59 | 51.13 |
