| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.67 | -1.64 % | 0 | 11.56 | 12.34 | 11.17 |
| 12/03/2026 | 11.65 | -1.1 % | 0 | 11.66 | 12.61 | 11.21 |
| 13/03/2026 | 11.22 | -3.49 % | 0 | 11.42 | 12.18 | 11.11 |
| 16/03/2026 | 11.88 | +5.18 % | 0 | 11.87 | 12.59 | 11.16 |
| 17/03/2026 | 12.06 | +0.29 % | 0 | 11.93 | 12.49 | 11.43 |