| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.40 | +2.28 % | 0 | 7.52 | 7.73 | 7.23 |
| 30/09/2025 | 7.27 | -1.36 % | 0 | 7.36 | 7.52 | 7.19 |
| 01/10/2025 | 7.49 | +2.6 % | 0 | 7.20 | 7.65 | 7.19 |
| 02/10/2025 | 8.01 | +6.8 % | 0 | 8.07 | 8.36 | 7.57 |
| 03/10/2025 | 8.17 | +2.58 % | 0 | 8.14 | 8.24 | 7.73 |
