| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.53 | +1.47 % | 0 | 50.97 | 52.51 | 49.83 |
| 16/06/2026 | 47.85 | -5.25 % | 0 | 48.88 | 49.84 | 47.55 |
| 17/06/2026 | 47.32 | -0.86 % | 0 | 47.09 | 48.81 | 46.08 |
| 18/06/2026 | 50.67 | +7.32 % | 0 | 47.51 | 50.68 | 46.99 |
| 19/06/2026 | 49.84 | -0.2 % | 0 | 49.61 | 50.30 | 49.16 |
