| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.35 | -4.08 % | 0 | 4.36 | 4.38 | 3.97 |
| 17/11/2025 | 3.96 | -8.76 % | 0 | 4.24 | 4.36 | 3.89 |
| 18/11/2025 | 3.54 | -9.82 % | 0 | 3.71 | 3.78 | 3.43 |
| 19/11/2025 | 3.65 | +1.82 % | 0 | 3.60 | 3.98 | 3.29 |
| 20/11/2025 | 3.28 | -8.64 % | 0 | 3.82 | 3.91 | 3.24 |
