| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.81 | -6.55 % | 0 | 25.81 | 26.68 | 24.55 |
| 30/07/2026 | 27.66 | +10.77 % | 0 | 25.51 | 28.03 | 24.82 |
| 31/07/2026 | 27.66 | -0.13 % | 0 | 29.71 | 30.00 | 27.56 |
| 03/08/2026 | 27.17 | -2.05 % | 0 | 27.92 | 28.12 | 26.14 |
| 04/08/2026 | 29.22 | +6.92 % | 0 | 28.29 | 29.35 | 28.16 |
