| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.81 | -1.59 % | 0 | 10.69 | 11.49 | 10.34 |
| 12/03/2026 | 10.68 | -2.06 % | 0 | 10.79 | 11.78 | 10.36 |
| 13/03/2026 | 10.44 | -3.02 % | 0 | 10.55 | 11.36 | 10.14 |
| 16/03/2026 | 11.01 | +5.46 % | 0 | 11.00 | 11.71 | 10.13 |
| 17/03/2026 | 11.19 | +0.31 % | 0 | 11.05 | 11.63 | 10.51 |