| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.54 | +1.5 % | 0 | 49.98 | 51.52 | 48.85 |
| 16/06/2026 | 46.86 | -5.35 % | 0 | 47.89 | 48.86 | 46.55 |
| 17/06/2026 | 46.33 | -0.88 % | 0 | 46.10 | 47.82 | 45.09 |
| 18/06/2026 | 49.52 | +7.13 % | 0 | 46.52 | 49.69 | 46.00 |
| 19/06/2026 | 48.85 | -0.2 % | 0 | 48.62 | 49.59 | 48.06 |
