| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.83 | -6.75 % | 0 | 24.82 | 25.68 | 23.56 |
| 30/07/2026 | 26.67 | +11.26 % | 0 | 24.52 | 27.01 | 23.83 |
| 31/07/2026 | 26.66 | -0.15 % | 0 | 28.72 | 29.01 | 26.56 |
| 03/08/2026 | 26.18 | -2.09 % | 0 | 26.93 | 27.13 | 25.14 |
| 04/08/2026 | 28.22 | +7.14 % | 0 | 27.30 | 28.36 | 27.17 |
