| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.96 | -1.82 % | 0 | 9.84 | 10.66 | 9.52 |
| 12/03/2026 | 9.74 | -3.18 % | 0 | 9.94 | 10.87 | 9.53 |
| 13/03/2026 | 9.61 | -3.18 % | 0 | 9.72 | 10.49 | 9.33 |
| 16/03/2026 | 10.36 | +7.86 % | 0 | 10.15 | 10.83 | 9.32 |
| 17/03/2026 | 10.34 | +0.34 % | 0 | 10.21 | 10.77 | 9.69 |