| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.84 | -7.02 % | 0 | 23.84 | 24.70 | 22.58 |
| 30/07/2026 | 25.68 | +11.75 % | 0 | 23.53 | 26.02 | 22.84 |
| 31/07/2026 | 25.68 | -0.1 % | 0 | 27.72 | 28.01 | 25.58 |
| 03/08/2026 | 25.19 | -2.19 % | 0 | 25.94 | 26.13 | 24.15 |
| 04/08/2026 | 27.23 | +7.46 % | 0 | 26.30 | 27.36 | 26.17 |
