| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.55 | +1.53 % | 0 | 48.99 | 49.77 | 47.86 |
| 16/06/2026 | 45.88 | -5.44 % | 0 | 46.91 | 47.87 | 45.57 |
| 17/06/2026 | 45.31 | -0.96 % | 0 | 45.12 | 46.83 | 44.11 |
| 18/06/2026 | 48.54 | +7.31 % | 0 | 45.54 | 48.54 | 45.02 |
| 19/06/2026 | 47.82 | -0.29 % | 0 | 47.63 | 48.65 | 47.29 |
