| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.80 | -5.08 % | 0 | 2.81 | 2.84 | 2.52 |
| 17/11/2025 | 2.51 | -10.68 % | 0 | 2.73 | 2.80 | 2.47 |
| 18/11/2025 | 2.20 | -11.65 % | 0 | 2.33 | 2.37 | 2.13 |
| 19/11/2025 | 2.27 | +1.12 % | 0 | 2.24 | 2.36 | 2.03 |
| 20/11/2025 | 1.99 | -10.76 % | 0 | 2.40 | 2.45 | 1.90 |