| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.33 | +2.3 % | 0 | 5.46 | 5.65 | 5.22 |
| 30/09/2025 | 5.24 | -1.78 % | 0 | 5.32 | 5.45 | 5.20 |
| 01/10/2025 | 5.48 | +3.59 % | 0 | 5.20 | 5.58 | 5.19 |
| 02/10/2025 | 5.92 | +8.33 % | 0 | 5.96 | 6.24 | 5.69 |
| 03/10/2025 | 6.04 | +2.9 % | 0 | 6.03 | 6.13 | 5.73 |
