| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.57 | +1.58 % | 0 | 48.01 | 49.56 | 46.88 |
| 16/06/2026 | 44.89 | -5.55 % | 0 | 45.92 | 46.89 | 44.58 |
| 17/06/2026 | 44.36 | -0.9 % | 0 | 44.13 | 45.85 | 43.12 |
| 18/06/2026 | 47.55 | +7.48 % | 0 | 44.55 | 47.72 | 44.03 |
| 19/06/2026 | 46.87 | -0.21 % | 0 | 46.65 | 47.67 | 46.18 |
