| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.86 | -7.28 % | 0 | 22.86 | 23.95 | 21.59 |
| 30/07/2026 | 24.69 | +12.23 % | 0 | 22.55 | 25.03 | 21.86 |
| 31/07/2026 | 24.68 | -0.12 % | 0 | 26.73 | 27.03 | 24.58 |
| 03/08/2026 | 24.19 | -2.3 % | 0 | 24.95 | 25.14 | 23.16 |
| 04/08/2026 | 26.24 | +7.74 % | 0 | 25.31 | 26.52 | 25.18 |
