| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.24 | +4.85 % | 0 | 3.21 | 3.46 | 3.19 |
| 17/11/2025 | 3.52 | +7.98 % | 0 | 3.31 | 3.55 | 3.23 |
| 18/11/2025 | 3.79 | +7.22 % | 0 | 3.69 | 3.89 | 3.63 |
| 19/11/2025 | 3.69 | -1.99 % | 0 | 3.74 | 3.81 | 3.58 |
| 20/11/2025 | 3.85 | +4.2 % | 0 | 3.53 | 3.94 | 3.47 |
