| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | +2.16 % | 0 | 4.86 | 5.04 | 4.64 |
| 30/09/2025 | 4.65 | -1.8 % | 0 | 4.72 | 4.85 | 4.63 |
| 01/10/2025 | 4.88 | +3.5 % | 0 | 4.62 | 4.98 | 4.61 |
| 02/10/2025 | 5.31 | +8.93 % | 0 | 5.34 | 5.59 | 5.10 |
| 03/10/2025 | 5.41 | +2.85 % | 0 | 5.41 | 5.45 | 5.14 |
