| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | +2.32 % | 0 | 4.30 | 4.47 | 4.10 |
| 30/09/2025 | 4.12 | -1.79 % | 0 | 4.18 | 4.30 | 4.09 |
| 01/10/2025 | 4.33 | +3.72 % | 0 | 4.09 | 4.42 | 4.08 |
| 02/10/2025 | 4.74 | +9.35 % | 0 | 4.77 | 5.23 | 4.31 |
| 03/10/2025 | 4.83 | +2.99 % | 0 | 4.83 | 4.87 | 4.59 |
