| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.48 | +4.19 % | 0 | 4.45 | 4.76 | 4.37 |
| 17/11/2025 | 4.83 | +7.33 % | 0 | 4.58 | 4.88 | 4.45 |
| 18/11/2025 | 5.17 | +6.71 % | 0 | 5.04 | 5.28 | 4.96 |
| 19/11/2025 | 5.03 | -1.86 % | 0 | 5.10 | 5.52 | 4.55 |
| 20/11/2025 | 5.26 | +4.27 % | 0 | 4.87 | 5.33 | 4.75 |