| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | +2.35 % | 0 | 3.80 | 3.98 | 3.60 |
| 30/09/2025 | 3.65 | -1.35 % | 0 | 3.68 | 3.80 | 3.63 |
| 01/10/2025 | 3.81 | +3.53 % | 0 | 3.62 | 3.89 | 3.61 |
| 02/10/2025 | 4.21 | +9.92 % | 0 | 4.24 | 4.66 | 3.84 |
| 03/10/2025 | 4.30 | +3.12 % | 0 | 4.30 | 4.33 | 4.08 |
