| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -1.74 % | 0 | 3.32 | 3.50 | 3.21 |
| 30/09/2025 | 3.53 | +4.13 % | 0 | 3.39 | 3.54 | 3.39 |
| 01/10/2025 | 3.39 | -2.87 % | 0 | 3.56 | 3.56 | 3.37 |
| 02/10/2025 | 3.23 | -5. % | 0 | 3.16 | 3.31 | 3.10 |
| 03/10/2025 | 3.15 | -2.93 % | 0 | 3.17 | 3.27 | 3.14 |
