| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.17 | +3.82 % | 0 | 5.14 | 5.48 | 5.12 |
| 17/11/2025 | 5.56 | +6.83 % | 0 | 5.28 | 5.61 | 5.13 |
| 18/11/2025 | 5.91 | +6.1 % | 0 | 5.79 | 6.04 | 5.69 |
| 19/11/2025 | 5.78 | -1.79 % | 0 | 5.85 | 5.95 | 5.63 |
| 20/11/2025 | 6.03 | +3.79 % | 0 | 5.60 | 6.11 | 5.46 |