| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | +4.25 % | 0 | 3.35 | 3.52 | 3.16 |
| 30/09/2025 | 3.28 | +0.46 % | 0 | 3.24 | 3.35 | 3.21 |
| 01/10/2025 | 3.40 | +4.62 % | 0 | 3.19 | 3.43 | 3.18 |
| 02/10/2025 | 3.74 | +10.65 % | 0 | 3.76 | 3.99 | 3.58 |
| 03/10/2025 | 3.79 | +2.02 % | 0 | 3.82 | 3.85 | 3.62 |
