| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.90 | -2.87 % | 0 | 3.86 | 4.05 | 3.74 |
| 30/09/2025 | 4.09 | +3.94 % | 0 | 3.93 | 4.10 | 3.93 |
| 01/10/2025 | 3.93 | -3.09 % | 0 | 4.12 | 4.12 | 3.91 |
| 02/10/2025 | 3.75 | -4.82 % | 0 | 3.67 | 3.84 | 3.60 |
| 03/10/2025 | 3.65 | -2.93 % | 0 | 3.68 | 3.79 | 3.64 |
