| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.92 | +3.68 % | 0 | 5.88 | 6.25 | 5.86 |
| 17/11/2025 | 6.34 | +6.47 % | 0 | 6.03 | 6.37 | 5.93 |
| 18/11/2025 | 6.71 | +5.92 % | 0 | 6.56 | 6.84 | 6.44 |
| 19/11/2025 | 6.56 | -1.65 % | 0 | 6.64 | 6.75 | 6.41 |
| 20/11/2025 | 6.84 | +3.79 % | 0 | 6.38 | 6.91 | 6.22 |