| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.51 | -2.17 % | 0 | 4.45 | 4.66 | 4.31 |
| 30/09/2025 | 4.71 | +3.74 % | 0 | 4.53 | 4.71 | 4.53 |
| 01/10/2025 | 4.52 | -2.9 % | 0 | 4.73 | 4.74 | 4.50 |
| 02/10/2025 | 4.32 | -4.75 % | 0 | 4.22 | 4.41 | 4.15 |
| 03/10/2025 | 4.21 | -2.89 % | 0 | 4.24 | 4.36 | 4.18 |
