| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | -1.76 % | 0 | 5.77 | 6.02 | 5.59 |
| 30/09/2025 | 6.08 | +3.4 % | 0 | 5.87 | 6.08 | 5.85 |
| 01/10/2025 | 5.86 | -2.17 % | 0 | 6.09 | 6.10 | 5.81 |
| 02/10/2025 | 5.59 | -4.37 % | 0 | 5.48 | 5.71 | 5.36 |
| 03/10/2025 | 5.47 | -2.5 % | 0 | 5.49 | 5.76 | 5.45 |
