| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.31 | +1.72 % | 0 | 5.22 | 5.52 | 5.02 |
| 26/01/2026 | 5.68 | +7.69 % | 0 | 5.42 | 5.74 | 5.32 |
| 27/01/2026 | 5.42 | -4.24 % | 0 | 5.55 | 5.67 | 5.41 |
| 28/01/2026 | 5.17 | -4.35 % | 0 | 4.63 | 5.34 | 4.30 |
| 29/01/2026 | 5.72 | +12.28 % | 0 | 4.41 | 5.88 | 4.15 |
