| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.12 | +2.69 % | 0 | 10.06 | 10.52 | 10.05 |
| 17/11/2025 | 10.66 | +5.23 % | 0 | 10.24 | 10.92 | 9.93 |
| 18/11/2025 | 11.00 | +3.68 % | 0 | 10.91 | 11.55 | 10.68 |
| 19/11/2025 | 10.92 | -0.95 % | 0 | 11.00 | 11.36 | 10.57 |
| 20/11/2025 | 11.04 | +0.87 % | 0 | 10.71 | 11.66 | 10.40 |