| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.35 | -1.67 % | 0 | 7.25 | 7.54 | 7.04 |
| 30/09/2025 | 7.57 | +2.65 % | 0 | 7.37 | 7.59 | 7.31 |
| 01/10/2025 | 7.34 | -2.2 % | 0 | 7.60 | 7.61 | 7.22 |
| 02/10/2025 | 7.02 | -4.3 % | 0 | 6.90 | 7.19 | 6.74 |
| 03/10/2025 | 6.94 | -1.56 % | 0 | 6.91 | 7.24 | 6.70 |
