| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.65 | +2.48 % | 0 | 7.67 | 8.19 | 7.23 |
| 12/03/2026 | 7.84 | +3.91 % | 0 | 7.62 | 8.03 | 7.25 |
| 13/03/2026 | 7.97 | +2.84 % | 0 | 7.91 | 8.25 | 7.36 |
| 16/03/2026 | 7.59 | -5.31 % | 0 | 7.61 | 8.22 | 7.27 |
| 17/03/2026 | 7.54 | +1.21 % | 0 | 7.52 | 7.79 | 7.24 |