| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.17 | -1.9 % | 0 | 5.09 | 5.32 | 4.94 |
| 30/09/2025 | 5.37 | +3.37 % | 0 | 5.18 | 5.37 | 5.17 |
| 01/10/2025 | 5.15 | -2.83 % | 0 | 5.39 | 5.40 | 5.13 |
| 02/10/2025 | 4.93 | -4.46 % | 0 | 4.83 | 5.04 | 4.73 |
| 03/10/2025 | 4.82 | -2.73 % | 0 | 4.84 | 5.08 | 4.79 |
