| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.77 | +1.99 % | 0 | 11.79 | 12.72 | 11.28 |
| 12/03/2026 | 11.99 | +2.96 % | 0 | 11.72 | 12.75 | 10.08 |
| 13/03/2026 | 12.26 | +3.16 % | 0 | 12.06 | 12.38 | 11.33 |
| 16/03/2026 | 11.65 | -4.16 % | 0 | 11.66 | 12.46 | 11.18 |
| 17/03/2026 | 11.63 | +1.09 % | 0 | 11.57 | 12.08 | 11.19 |