| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 62.42 | +1.09 % | 0 | 62.87 | 64.13 | 61.73 |
| 16/06/2026 | 59.77 | -4.29 % | 0 | 60.77 | 61.73 | 59.54 |
| 17/06/2026 | 59.18 | -0.85 % | 0 | 59.00 | 60.53 | 58.11 |
| 18/06/2026 | 62.66 | +5.92 % | 0 | 59.42 | 62.67 | 58.90 |
| 19/06/2026 | 61.75 | -0.23 % | 0 | 61.52 | 62.40 | 61.18 |
