| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 23.07 | -0.69 % | 0 | 22.98 | 23.92 | 22.26 |
| 12/03/2026 | 22.61 | -2.33 % | 0 | 23.07 | 24.09 | 22.43 |
| 13/03/2026 | 22.66 | -1.31 % | 0 | 22.78 | 23.65 | 22.16 |
| 16/03/2026 | 23.29 | +2.96 % | 0 | 23.25 | 24.03 | 22.33 |
| 17/03/2026 | 23.61 | +0.98 % | 0 | 23.34 | 24.07 | 22.69 |