| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.76 | -4.52 % | 0 | 38.14 | 38.90 | 36.48 |
| 30/07/2026 | 40.01 | +8.36 % | 0 | 37.41 | 40.01 | 36.78 |
| 31/07/2026 | 39.60 | -0.13 % | 0 | 41.68 | 42.07 | 39.53 |
| 03/08/2026 | 39.12 | -1.46 % | 0 | 39.80 | 40.06 | 38.09 |
| 04/08/2026 | 41.18 | +4.8 % | 0 | 40.25 | 41.42 | 40.12 |
