| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.42 | -1.5 % | 0 | 14.46 | 14.84 | 13.65 |
| 17/11/2025 | 13.86 | -3.41 % | 0 | 14.27 | 14.61 | 13.48 |
| 18/11/2025 | 13.28 | -3.56 % | 0 | 13.52 | 13.99 | 12.61 |
| 19/11/2025 | 13.79 | +3.65 % | 0 | 13.38 | 13.90 | 12.94 |
| 20/11/2025 | 13.30 | -0.41 % | 0 | 13.72 | 13.92 | 12.67 |