| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.80 | -6.32 % | 0 | 26.80 | 27.90 | 25.53 |
| 30/07/2026 | 28.66 | +10.38 % | 0 | 26.50 | 29.02 | 25.81 |
| 31/07/2026 | 28.66 | -0.12 % | 0 | 30.70 | 31.00 | 28.55 |
| 03/08/2026 | 28.16 | -2.02 % | 0 | 28.91 | 29.11 | 27.13 |
| 04/08/2026 | 30.21 | +6.64 % | 0 | 29.29 | 30.48 | 29.16 |
