| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.51 | +1.4 % | 0 | 51.95 | 53.49 | 50.82 |
| 16/06/2026 | 48.85 | -5.13 % | 0 | 49.86 | 50.83 | 48.54 |
| 17/06/2026 | 48.28 | -0.91 % | 0 | 48.08 | 49.79 | 47.08 |
| 18/06/2026 | 51.66 | +7.17 % | 0 | 48.50 | 51.67 | 47.98 |
| 19/06/2026 | 50.82 | -0.22 % | 0 | 50.60 | 51.29 | 50.04 |
