| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.98 | -3.68 % | 0 | 4.99 | 5.01 | 4.58 |
| 17/11/2025 | 4.57 | -7.96 % | 0 | 4.86 | 5.00 | 4.49 |
| 18/11/2025 | 4.12 | -9.05 % | 0 | 4.30 | 4.37 | 3.99 |
| 19/11/2025 | 4.20 | +1.2 % | 0 | 4.17 | 4.36 | 4.07 |
| 20/11/2025 | 3.85 | -8.01 % | 0 | 4.41 | 4.52 | 3.79 |
