| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.79 | -5.91 % | 0 | 28.78 | 29.66 | 27.52 |
| 30/07/2026 | 30.65 | +9.64 % | 0 | 28.49 | 31.01 | 27.79 |
| 31/07/2026 | 30.65 | -0.11 % | 0 | 32.69 | 32.98 | 30.54 |
| 03/08/2026 | 30.16 | -1.87 % | 0 | 30.90 | 31.10 | 29.12 |
| 04/08/2026 | 32.21 | +6.22 % | 0 | 31.28 | 32.34 | 31.15 |
