| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.41 | -1.27 % | 0 | 14.30 | 15.28 | 13.59 |
| 12/03/2026 | 14.26 | -1.66 % | 0 | 14.40 | 15.42 | 13.78 |
| 13/03/2026 | 14.02 | -2.16 % | 0 | 14.13 | 14.99 | 13.54 |
| 16/03/2026 | 14.62 | +4.47 % | 0 | 14.59 | 15.36 | 13.68 |
| 17/03/2026 | 14.93 | +1.29 % | 0 | 14.67 | 15.39 | 14.02 |