| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.49 | +1.35 % | 0 | 53.93 | 55.49 | 52.80 |
| 16/06/2026 | 50.83 | -4.96 % | 0 | 51.84 | 52.92 | 50.55 |
| 17/06/2026 | 50.27 | -0.87 % | 0 | 50.06 | 51.76 | 49.17 |
| 18/06/2026 | 53.47 | +6.53 % | 0 | 50.48 | 53.47 | 49.96 |
| 19/06/2026 | 52.80 | -0.21 % | 0 | 52.58 | 53.27 | 52.23 |
