| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 63.42 | +1.07 % | 0 | 63.86 | 65.12 | 62.73 |
| 16/06/2026 | 60.76 | -4.24 % | 0 | 61.77 | 62.73 | 60.54 |
| 17/06/2026 | 60.20 | -0.79 % | 0 | 60.00 | 61.48 | 59.12 |
| 18/06/2026 | 63.35 | +5.3 % | 0 | 60.42 | 63.35 | 59.90 |
| 19/06/2026 | 62.75 | -0.23 % | 0 | 62.52 | 63.21 | 62.17 |
