| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.79 | -4.32 % | 0 | 39.14 | 39.59 | 37.47 |
| 30/07/2026 | 40.61 | +7.11 % | 0 | 38.36 | 40.98 | 37.77 |
| 31/07/2026 | 40.60 | -0.1 % | 0 | 42.68 | 43.07 | 40.53 |
| 03/08/2026 | 40.12 | -1.4 % | 0 | 40.80 | 41.06 | 39.09 |
| 04/08/2026 | 42.18 | +4.68 % | 0 | 41.25 | 42.31 | 41.12 |
