| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.28 | -1.09 % | 0 | 16.20 | 17.08 | 15.48 |
| 12/03/2026 | 16.14 | -1.47 % | 0 | 16.29 | 17.31 | 15.68 |
| 13/03/2026 | 15.88 | -2.07 % | 0 | 16.01 | 16.84 | 15.41 |
| 16/03/2026 | 16.50 | +3.94 % | 0 | 16.48 | 17.25 | 15.56 |
| 17/03/2026 | 16.50 | -0.6 % | 0 | 16.56 | 17.27 | 15.91 |