| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 55.47 | +1.28 % | 0 | 55.91 | 57.44 | 54.78 |
| 16/06/2026 | 52.80 | -4.8 % | 0 | 53.82 | 54.78 | 52.57 |
| 17/06/2026 | 52.27 | -0.8 % | 0 | 52.04 | 53.72 | 51.12 |
| 18/06/2026 | 55.43 | +6.25 % | 0 | 52.46 | 55.75 | 51.94 |
| 19/06/2026 | 54.79 | -0.2 % | 0 | 54.57 | 55.53 | 54.16 |