| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.51 | +2.8 % | 0 | 5.53 | 5.86 | 5.19 |
| 12/03/2026 | 5.68 | +4.9 % | 0 | 5.51 | 5.83 | 5.22 |
| 13/03/2026 | 5.87 | +4.55 % | 0 | 5.75 | 6.01 | 5.38 |
| 16/03/2026 | 5.46 | -6.19 % | 0 | 5.52 | 5.87 | 5.22 |
| 17/03/2026 | 5.46 | +1.58 % | 0 | 5.44 | 5.62 | 5.17 |