| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.41 | +2.02 % | 0 | 16.37 | 16.90 | 15.46 |
| 12/03/2026 | 16.52 | +2.1 % | 0 | 16.28 | 16.90 | 15.41 |
| 13/03/2026 | 16.67 | +1.58 % | 0 | 16.62 | 17.08 | 15.78 |
| 16/03/2026 | 15.99 | -4.34 % | 0 | 16.18 | 17.06 | 15.51 |
| 17/03/2026 | 15.97 | -0.16 % | 0 | 16.09 | 16.65 | 15.52 |