| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.14 | +1.2 % | 0 | 21.20 | 21.94 | 20.33 |
| 12/03/2026 | 21.30 | +1.5 % | 0 | 21.10 | 21.71 | 20.18 |
| 13/03/2026 | 21.57 | +1.77 % | 0 | 21.43 | 21.84 | 20.57 |
| 16/03/2026 | 20.95 | -2.63 % | 0 | 20.96 | 21.89 | 20.26 |
| 17/03/2026 | 20.92 | +0.75 % | 0 | 20.88 | 21.45 | 20.33 |