| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.27 | -9.26 % | 0 | 4.23 | 5.77 | 3.63 |
| 16/06/2026 | 4.58 | +7.39 % | 0 | 4.60 | 4.67 | 4.03 |
| 17/06/2026 | 4.33 | -3.67 % | 0 | 4.70 | 4.76 | 3.93 |
| 18/06/2026 | 4.12 | -9.36 % | 0 | 4.37 | 4.80 | 3.56 |
| 19/06/2026 | 3.77 | +2.59 % | 0 | 4.15 | 4.38 | 3.55 |
