| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.01 | -20.22 % | 0 | 4.50 | 5.32 | 3.86 |
| 30/07/2026 | 5.48 | +34.31 % | 0 | 4.03 | 5.69 | 3.97 |
| 31/07/2026 | 5.39 | -2.88 % | 0 | 6.72 | 6.90 | 5.38 |
| 03/08/2026 | 4.85 | -11.5 % | 0 | 5.46 | 5.49 | 4.24 |
| 04/08/2026 | 6.02 | +23.36 % | 0 | 5.41 | 6.06 | 5.41 |
