| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.04 | +1.56 % | 0 | 26.55 | 27.61 | 25.50 |
| 16/06/2026 | 23.40 | -10.48 % | 0 | 24.61 | 25.25 | 23.10 |
| 17/06/2026 | 22.77 | -3.19 % | 0 | 22.78 | 24.05 | 21.92 |
| 18/06/2026 | 25.73 | +12.29 % | 0 | 23.04 | 25.73 | 22.57 |
| 19/06/2026 | 25.20 | -0.38 % | 0 | 24.95 | 25.54 | 24.60 |
