| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.24 | +1.78 % | 0 | 32.68 | 33.98 | 31.58 |
| 16/06/2026 | 29.57 | -8.17 % | 0 | 30.66 | 31.53 | 29.18 |
| 17/06/2026 | 28.95 | -1.83 % | 0 | 28.83 | 30.35 | 27.69 |
| 18/06/2026 | 32.15 | +11.27 % | 0 | 29.17 | 32.16 | 28.67 |
| 19/06/2026 | 31.37 | -0.6 % | 0 | 31.19 | 31.86 | 30.61 |
