| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 10.11 | +27.11 % | 0 | 7.92 | 10.29 | 7.88 |
| 31/07/2026 | 9.95 | -0.9 % | 0 | 11.71 | 11.94 | 9.90 |
| 03/08/2026 | 9.33 | -7.16 % | 0 | 10.11 | 10.26 | 8.51 |
| 04/08/2026 | 11.14 | +17.26 % | 0 | 10.26 | 11.56 | 10.22 |
| 05/08/2026 | 9.88 | -8.9 % | 0 | 10.73 | 10.94 | 9.80 |
