| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.57 | -16.73 % | 0 | 7.28 | 7.81 | 6.49 |
| 30/07/2026 | 8.64 | +29.85 % | 0 | 6.62 | 8.86 | 6.60 |
| 31/07/2026 | 8.47 | -0.99 % | 0 | 10.13 | 10.37 | 8.41 |
| 03/08/2026 | 7.92 | -7.58 % | 0 | 8.60 | 8.77 | 7.12 |
| 04/08/2026 | 9.45 | +18.06 % | 0 | 8.70 | 9.61 | 8.59 |
