| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.36 | +1.59 % | 0 | 30.87 | 32.22 | 29.79 |
| 16/06/2026 | 27.68 | -9.14 % | 0 | 28.87 | 29.60 | 27.36 |
| 17/06/2026 | 27.12 | -2.13 % | 0 | 27.03 | 28.49 | 25.83 |
| 18/06/2026 | 30.26 | +11.72 % | 0 | 27.35 | 30.26 | 26.71 |
| 19/06/2026 | 29.56 | -0.57 % | 0 | 29.36 | 30.29 | 28.99 |
