| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.46 | -18.09 % | 0 | 6.06 | 6.54 | 5.34 |
| 30/07/2026 | 7.25 | +32.54 % | 0 | 5.47 | 7.44 | 5.44 |
| 31/07/2026 | 7.22 | -0.07 % | 0 | 8.67 | 8.88 | 7.16 |
| 03/08/2026 | 6.55 | -9.15 % | 0 | 7.23 | 7.27 | 5.90 |
| 04/08/2026 | 7.99 | +20.15 % | 0 | 7.28 | 8.08 | 7.26 |
