| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.59 | +1.53 % | 0 | 29.11 | 30.28 | 28.04 |
| 16/06/2026 | 25.92 | -9.72 % | 0 | 27.13 | 27.81 | 25.62 |
| 17/06/2026 | 25.36 | -2.27 % | 0 | 25.29 | 26.67 | 24.41 |
| 18/06/2026 | 28.33 | +11.67 % | 0 | 25.59 | 28.33 | 24.96 |
| 19/06/2026 | 27.81 | -0.43 % | 0 | 27.56 | 28.16 | 27.19 |
