| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.07 | +17.18 % | 0 | 2.71 | 3.46 | 2.44 |
| 29/07/2026 | 3.55 | +17. % | 0 | 3.20 | 3.61 | 2.90 |
| 30/07/2026 | 2.46 | -28.28 % | 0 | 3.42 | 3.47 | 2.37 |
| 31/07/2026 | 2.39 | -2.65 % | 0 | 1.89 | 2.51 | 1.74 |
| 03/08/2026 | 2.40 | +0.42 % | 1 | 2.26 | 2.68 | 2.17 |
