| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.44 | -5.63 % | 0 | 3.61 | 4.30 | 2.80 |
| 16/06/2026 | 3.48 | +5.62 % | 0 | 3.56 | 3.62 | 3.05 |
| 17/06/2026 | 3.28 | -5.2 % | 0 | 3.58 | 3.84 | 2.89 |
| 18/06/2026 | 3.15 | -10.76 % | 0 | 3.18 | 3.79 | 2.57 |
| 19/06/2026 | 2.85 | +2.34 % | 0 | 3.20 | 3.49 | 2.81 |
