| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.09 | +8.9 % | 0 | 12.81 | 13.09 | 11.06 |
| 16/06/2026 | 12.28 | +8.29 % | 0 | 13.22 | 13.22 | 11.45 |
| 17/06/2026 | 12.20 | -0.41 % | 0 | 13.44 | 13.44 | 11.75 |
| 18/06/2026 | 11.22 | -7.27 % | 0 | 13.19 | 13.31 | 10.94 |
| 19/06/2026 | 10.88 | -0.32 % | 0 | 11.82 | 12.16 | 10.88 |
