| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.00 | +0.41 % | 0 | 16.49 | 17.25 | 15.81 |
| 16/06/2026 | 13.81 | -14.63 % | 0 | 14.88 | 15.36 | 13.81 |
| 17/06/2026 | 12.97 | -5.36 % | 0 | 13.24 | 13.82 | 11.24 |
| 18/06/2026 | 15.05 | +13.8 % | 0 | 13.28 | 15.32 | 12.30 |
| 19/06/2026 | 14.98 | +0.54 % | 0 | 15.06 | 15.90 | 14.68 |
