| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.30 | +3.89 % | 0 | 46.31 | 47.58 | 45.46 |
| 30/07/2026 | 44.44 | -5.67 % | 0 | 46.59 | 47.30 | 44.10 |
| 31/07/2026 | 44.43 | +0.11 % | 0 | 42.40 | 44.54 | 42.11 |
| 03/08/2026 | 45.00 | +1.5 % | 0 | 44.18 | 45.95 | 44.02 |
| 04/08/2026 | 42.90 | -4.09 % | 0 | 43.78 | 43.94 | 42.75 |
