| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.03 | -2.01 % | 0 | 25.62 | 26.12 | 25.17 |
| 16/06/2026 | 27.30 | +5.88 % | 0 | 26.97 | 27.30 | 26.02 |
| 17/06/2026 | 27.54 | +0.49 % | 0 | 27.90 | 28.16 | 26.81 |
| 18/06/2026 | 25.69 | -6.38 % | 0 | 27.37 | 28.01 | 25.45 |
| 19/06/2026 | 25.55 | +0.2 % | 0 | 26.12 | 26.90 | 25.35 |
