| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.37 | +3.3 % | 0 | 56.30 | 57.63 | 55.50 |
| 30/07/2026 | 54.42 | -4.71 % | 0 | 56.57 | 57.34 | 54.09 |
| 31/07/2026 | 54.54 | +0.29 % | 0 | 52.37 | 54.58 | 52.09 |
| 03/08/2026 | 55.00 | +1.22 % | 0 | 54.16 | 55.95 | 54.06 |
| 04/08/2026 | 52.93 | -3.3 % | 0 | 53.77 | 54.01 | 52.74 |
