| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.47 | -1.73 % | 0 | 34.07 | 34.66 | 33.27 |
| 16/06/2026 | 36.14 | +5.35 % | 0 | 35.61 | 36.64 | 34.41 |
| 17/06/2026 | 36.37 | +0.41 % | 0 | 36.78 | 37.30 | 35.44 |
| 18/06/2026 | 34.39 | -5.41 % | 0 | 36.27 | 36.80 | 33.67 |
| 19/06/2026 | 34.25 | -0.26 % | 0 | 34.49 | 35.21 | 33.81 |
