| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.76 | -3.18 % | 0 | 14.50 | 15.08 | 13.74 |
| 16/06/2026 | 15.64 | +7.42 % | 0 | 15.47 | 15.64 | 14.69 |
| 17/06/2026 | 15.61 | -0.22 % | 0 | 16.02 | 16.07 | 15.26 |
| 18/06/2026 | 14.38 | -7.32 % | 0 | 15.51 | 16.30 | 14.11 |
| 19/06/2026 | 14.03 | -0.88 % | 0 | 14.67 | 15.47 | 14.00 |
