| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.34 | +5.64 % | 0 | 31.39 | 32.60 | 30.40 |
| 30/07/2026 | 29.54 | -8.12 % | 0 | 31.66 | 32.30 | 29.19 |
| 31/07/2026 | 29.52 | +0.14 % | 0 | 27.54 | 29.64 | 27.26 |
| 03/08/2026 | 29.98 | +1.97 % | 0 | 29.27 | 31.06 | 29.06 |
| 04/08/2026 | 27.91 | -6.18 % | 0 | 28.85 | 28.99 | 27.49 |
