| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 67.29 | +2.69 % | 0 | 66.29 | 67.67 | 65.50 |
| 30/07/2026 | 64.41 | -4.03 % | 0 | 66.57 | 67.34 | 64.08 |
| 31/07/2026 | 64.41 | +0.05 % | 0 | 62.36 | 64.62 | 62.07 |
| 03/08/2026 | 65.01 | +1.06 % | 0 | 64.16 | 65.94 | 64.07 |
| 04/08/2026 | 62.94 | -2.77 % | 0 | 63.77 | 64.01 | 62.73 |
