| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.46 | -1.36 % | 0 | 43.07 | 44.35 | 42.13 |
| 16/06/2026 | 45.55 | +4.94 % | 0 | 44.76 | 46.10 | 43.86 |
| 17/06/2026 | 45.75 | +0.19 % | 0 | 46.12 | 47.22 | 44.69 |
| 18/06/2026 | 43.59 | -4.75 % | 0 | 45.63 | 46.25 | 42.76 |
| 19/06/2026 | 43.48 | -0.14 % | 0 | 43.73 | 44.51 | 42.87 |
