| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.87 | -1.18 % | 0 | 52.45 | 53.64 | 51.42 |
| 16/06/2026 | 55.13 | +4.51 % | 0 | 54.24 | 55.62 | 53.29 |
| 17/06/2026 | 55.40 | +0.58 % | 0 | 55.74 | 56.60 | 54.32 |
| 18/06/2026 | 53.21 | -3.97 % | 0 | 55.26 | 55.89 | 52.39 |
| 19/06/2026 | 53.03 | -0.02 % | 0 | 53.29 | 53.99 | 52.46 |
