| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 77.30 | +2.34 % | 0 | 76.29 | 77.65 | 75.43 |
| 30/07/2026 | 74.40 | -3.51 % | 0 | 76.56 | 77.34 | 74.08 |
| 31/07/2026 | 74.40 | +0.03 % | 0 | 72.35 | 74.59 | 72.06 |
| 03/08/2026 | 74.91 | +0.77 % | 0 | 74.15 | 75.94 | 74.07 |
| 04/08/2026 | 72.93 | -2.41 % | 0 | 73.77 | 74.01 | 72.74 |
