| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.99 | -2.44 % | 0 | 21.67 | 22.41 | 21.06 |
| 16/06/2026 | 23.21 | +6.69 % | 0 | 22.90 | 23.21 | 22.07 |
| 17/06/2026 | 23.31 | +0.26 % | 0 | 23.71 | 23.90 | 22.61 |
| 18/06/2026 | 21.71 | -6.56 % | 0 | 23.18 | 23.85 | 21.43 |
| 19/06/2026 | 21.42 | -0.26 % | 0 | 22.06 | 22.83 | 21.31 |
