| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 42.30 | +4.37 % | 0 | 41.32 | 42.57 | 40.38 |
| 30/07/2026 | 39.46 | -6.29 % | 0 | 41.60 | 42.33 | 39.12 |
| 31/07/2026 | 39.45 | +0.18 % | 0 | 37.43 | 39.57 | 37.14 |
| 03/08/2026 | 39.93 | +1.53 % | 0 | 39.20 | 41.08 | 38.98 |
| 04/08/2026 | 37.84 | -4.76 % | 0 | 38.80 | 38.94 | 37.75 |
