| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.40 | +6.9 % | 0 | 24.50 | 25.71 | 23.53 |
| 30/07/2026 | 22.79 | -9.81 % | 0 | 24.77 | 25.42 | 22.23 |
| 31/07/2026 | 22.66 | +0.11 % | 0 | 20.76 | 22.73 | 20.49 |
| 03/08/2026 | 22.95 | +1.84 % | 0 | 22.41 | 24.05 | 22.28 |
| 04/08/2026 | 21.04 | -8.06 % | 0 | 21.97 | 22.15 | 20.80 |
