| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.37 | +6.18 % | 0 | 28.42 | 29.63 | 27.44 |
| 30/07/2026 | 26.69 | -8.56 % | 0 | 28.69 | 29.33 | 26.12 |
| 31/07/2026 | 26.57 | +0.23 % | 0 | 24.61 | 26.69 | 24.33 |
| 03/08/2026 | 26.98 | +2.12 % | 0 | 26.32 | 28.00 | 26.08 |
| 04/08/2026 | 24.95 | -6.92 % | 0 | 25.89 | 26.00 | 24.83 |
