| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.35 | +5.86 % | 0 | 30.40 | 31.61 | 29.54 |
| 30/07/2026 | 28.55 | -8.38 % | 0 | 30.67 | 31.31 | 28.20 |
| 31/07/2026 | 28.53 | +0.18 % | 0 | 26.56 | 28.62 | 26.28 |
| 03/08/2026 | 28.96 | +1.97 % | 0 | 28.28 | 29.97 | 28.06 |
| 04/08/2026 | 26.91 | -6.5 % | 0 | 27.86 | 27.98 | 26.80 |
