| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.34 | +5.52 % | 0 | 32.38 | 33.60 | 31.46 |
| 30/07/2026 | 30.53 | -7.9 % | 0 | 32.65 | 33.32 | 30.18 |
| 31/07/2026 | 30.50 | +0.16 % | 0 | 28.52 | 30.60 | 28.24 |
| 03/08/2026 | 30.94 | +1.84 % | 0 | 30.26 | 31.97 | 30.04 |
| 04/08/2026 | 28.90 | -6. % | 0 | 29.84 | 29.96 | 28.78 |
