| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.30 | +4.05 % | 0 | 44.31 | 45.57 | 43.39 |
| 30/07/2026 | 42.45 | -5.9 % | 0 | 44.59 | 45.29 | 42.11 |
| 31/07/2026 | 42.44 | +0.14 % | 0 | 40.41 | 42.54 | 40.12 |
| 03/08/2026 | 42.96 | +1.48 % | 0 | 42.19 | 43.95 | 42.00 |
| 04/08/2026 | 40.88 | -4.33 % | 0 | 41.79 | 41.92 | 40.75 |
