| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.88 | +9.86 % | 0 | 14.18 | 15.27 | 13.47 |
| 30/07/2026 | 12.58 | -15.32 % | 0 | 14.38 | 15.00 | 11.84 |
| 31/07/2026 | 12.42 | -0.88 % | 0 | 10.97 | 12.53 | 10.75 |
| 03/08/2026 | 12.64 | +1.9 % | 0 | 12.26 | 13.67 | 12.07 |
| 04/08/2026 | 10.92 | -13.33 % | 0 | 11.76 | 11.89 | 10.84 |
