| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.88 | +13.04 % | 0 | 9.23 | 9.97 | 8.71 |
| 30/07/2026 | 7.90 | -19.44 % | 0 | 9.79 | 10.16 | 7.46 |
| 31/07/2026 | 7.72 | -1.59 % | 0 | 6.60 | 7.73 | 6.45 |
| 03/08/2026 | 7.87 | +2.14 % | 0 | 7.58 | 8.52 | 7.53 |
| 04/08/2026 | 6.40 | -17.59 % | 0 | 7.05 | 7.05 | 6.35 |
