| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.36 | +13.9 % | 0 | 7.77 | 8.45 | 7.34 |
| 30/07/2026 | 6.56 | -20.87 % | 0 | 8.27 | 8.56 | 6.19 |
| 31/07/2026 | 6.37 | -1.32 % | 0 | 5.39 | 6.41 | 5.25 |
| 03/08/2026 | 6.37 | +0.24 % | 0 | 6.23 | 7.07 | 6.14 |
| 04/08/2026 | 5.14 | -19.51 % | 0 | 5.72 | 5.78 | 5.11 |
